24H 最高$0.06278
24H 最低$0.05791
今日开盘$0.06112
24H 成交量$20.24万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1069 | $28.65万 | $4,539.06万 | -2.98% |
| 117 |
RENDERRender
|
$1.571 | $1.72 | $1.57 | $301.74万 | $8.87亿 | -7.59% |
| 231 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$220.93 | $225.00 | $211.50 | $78.10万 | $217.62万 | 4.17% |
| 452 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.077 | $34.33万 | $3,455.87万 | -1.14% |
| 434 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $37.10万 | $239.36万 | 0.05% |
| 34 |
AAVEAave
|
$126.42 | $138.00 | $126.22 | $1,770.47万 | $21.14亿 | -6.55% |
| 163 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 618 |
PENGBPENGB
|
$55.58 | $60.03 | $55.01 | $14.11万 | — | -5.36% |
| 504 |
SUNSun Token
|
$0.01619 | $0.01632 | $0.01617 | $27.88万 | $3.13亿 | -0.31% |
| 323 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04741 | $22.90万 | $2,801.09万 | -3.45% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $76.87 | $1,962.30万 | $1.61亿 | -4.47% |
| 188 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1898 | $131.56万 | $3,932.85万 | -0.36% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 507 |
JUVJuventus Fan Token
|
$0.269 | $0.283 | $0.269 | $27.64万 | $460.19万 | -4.27% |
| 120 |
TLMAlien Worlds
|
$0.001086 | $0.0014 | $0.001074 | $287.01万 | $871.14万 | -11.35% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 82 |
CHIPUSD.AI
|
$0.04506 | $0.05286 | $0.04495 | $510.56万 | $1.03亿 | -9.41% |
| 381 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001929 | $45.18万 | $4,014.11万 | -2.85% |
相关站点
共 40 个
达世币 - 加密货币行情
莱特币 - 数字货币市值
达世币 - BTC行情
Arbitrum - BTC行情
莱特币 - 币种排行
Aster - BTC行情
USDC - 比特币行情
莱特币 - 加密货币行情
USD1 - 加密货币行情
JasmyCoin - 比特币
Aave - 币种排行
Gram - BTC行情
Celestia - 数字货币市值
Raydium - BTC行情
Quant - BTC行情
Particle - BTC行情
USDC - 以太坊ETH价格
Particle - BTC行情
Quant - BTC行情
Chainlink - 数字货币市值
Ether.fi - 加密货币行情
LITEB - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 币种排行
Pyth Network - 比特币行情
United Stables - 比特币
艾达币 - 币种排行
Artificial - 加密货币行情
First Digital - BTC行情
Pepe - 以太坊ETH价格
比特币 - 加密货币行情
Blur - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 数字货币市值
Plasma - 加密货币行情
Bittensor - 加密货币行情
Injective - 加密货币行情
Avalanche - 比特币行情
Celo - BTC行情